Рыночная кепка $2.41T
-1.68%
Объем 24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
Монеты
28.935
+22
Биржи
885
Последнее обновление
52 секунд тому назад
King WIF (KINGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $164,697,624,962 | $158,108,815,852 | $164,697,624,962 | $158,108,815,852 | $1 | - |
| Sep-28 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-27 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-26 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-25 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-24 2024 | $158,108,815,852 | $144,012,082,334 | $158,108,815,852 | $144,012,082,334 | $242 | - |
| Sep-23 2024 | $144,012,082,334 | $144,012,082,334 | $144,012,082,334 | $144,012,082,334 | - | - |
| Sep-22 2024 | $144,012,082,334 | $140,675,121,581 | $144,012,082,334 | $140,675,121,581 | $1 | - |
| Sep-21 2024 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | - | - |
| Sep-20 2024 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | - | - |
| Sep-19 2024 | $140,675,121,581 | $133,395,565,944 | $140,675,121,581 | $133,395,565,944 | $6 | - |
| Sep-18 2024 | $133,395,565,944 | $133,395,565,944 | $133,395,565,944 | $133,395,565,944 | - | - |
| Sep-17 2024 | $133,395,565,944 | $131,736,983,642 | $133,395,565,944 | $131,736,983,642 | $2 | - |
| Sep-16 2024 | $131,736,983,642 | $131,736,983,642 | $139,854,824,744 | $139,854,824,744 | $22 | - |
| Sep-15 2024 | $139,854,824,744 | $139,854,824,744 | $139,854,824,744 | $139,854,824,744 | - | - |