Рыночная кепка $2.44T
3.02%
Объем 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
Kingdomverse (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00063154 | $0.00058301 | $0.00066962 | $0.00058315 | $18,340 | $510,764 |
| Sep-25 2024 | $0.00058789 | $0.00052602 | $0.00062702 | $0.00060821 | $26,456 | $475,468 |
| Sep-24 2024 | $0.00058861 | $0.00050007 | $0.00060924 | $0.00052431 | $56,256 | $476,043 |
| Sep-23 2024 | $0.00052935 | $0.00047778 | $0.00053922 | $0.00048156 | $7,281 | $428,121 |
| Sep-22 2024 | $0.00048143 | $0.00048143 | $0.00051315 | $0.00049785 | $4,096 | $389,364 |
| Sep-21 2024 | $0.00049058 | $0.00048317 | $0.00050233 | $0.00048317 | $1,803 | $396,763 |
| Sep-20 2024 | $0.0004831 | $0.0004831 | $0.00053265 | $0.00050068 | $5,650 | $390,716 |
| Sep-19 2024 | $0.00050067 | $0.0004815 | $0.000517 | $0.00048231 | $7,781 | $404,921 |
| Sep-18 2024 | $0.00048221 | $0.00046817 | $0.00049268 | $0.00047807 | $2,786 | $389,998 |
| Sep-17 2024 | $0.00047799 | $0.00046425 | $0.00051358 | $0.00049365 | $10,605 | $386,583 |
| Sep-16 2024 | $0.00049434 | $0.00042629 | $0.00051638 | $0.00043627 | $23,478 | $399,805 |
| Sep-15 2024 | $0.00044012 | $0.00042108 | $0.00047563 | $0.00043061 | $5,729 | $355,954 |
| Sep-14 2024 | $0.00043809 | $0.00043265 | $0.0004638 | $0.00043586 | $6,308 | $354,313 |
| Sep-13 2024 | $0.00043573 | $0.00040049 | $0.00046624 | $0.00041428 | $9,223 | $352,402 |
| Sep-12 2024 | $0.00040699 | $0.00040167 | $0.00043774 | $0.00043205 | $4,631 | $329,164 |