Рыночная кепка $2.36T
-1.7%
Объем 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Монеты
28.950
+15
Биржи
885
Последнее обновление
3 минут тому назад
King Grok (KINGGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-14 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-13 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-12 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-11 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-10 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-09 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-08 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-07 2024 | $479,912,924,592 | $479,912,924,592 | $481,895,108,041 | $481,895,108,041 | $0 | - |
| Sep-06 2024 | $481,895,108,041 | $481,895,108,041 | $494,446,382,776 | $494,446,382,776 | $11 | - |
| Sep-05 2024 | $494,446,382,776 | $494,446,382,776 | $494,446,382,776 | $494,446,382,776 | - | - |
| Sep-04 2024 | $494,446,382,776 | $494,446,382,776 | $516,146,800,829 | $516,146,800,829 | $5 | - |
| Sep-03 2024 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | - | - |
| Sep-02 2024 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | - | - |
| Sep-01 2024 | $516,146,800,829 | $515,366,985,576 | $535,471,098,363 | $535,471,098,363 | $23 | - |