Рыночная кепка $2.48T
0.78%
Объем 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00161458 | $0.00160481 | $0.00163675 | $0.00161861 | $91 | - |
Sep-27 2024 | $0.00161827 | $0.00160292 | $0.00164964 | $0.00160584 | $682 | - |
Sep-26 2024 | $0.00159558 | $0.00156698 | $0.00167984 | $0.00156713 | $851 | - |
Sep-25 2024 | $0.0015671 | $0.00156699 | $0.00164937 | $0.00163028 | $475 | - |
Sep-24 2024 | $0.0016306 | $0.00161465 | $0.00165322 | $0.00165044 | $530 | - |
Sep-23 2024 | $0.00165762 | $0.0015855 | $0.00168632 | $0.0015855 | $185 | - |
Sep-22 2024 | $0.00158616 | $0.00158354 | $0.00163391 | $0.00162806 | $862 | - |
Sep-21 2024 | $0.00162468 | $0.00159169 | $0.0016309 | $0.00159625 | $177 | - |
Sep-20 2024 | $0.00159219 | $0.00156244 | $0.00159869 | $0.00157114 | $170 | - |
Sep-19 2024 | $0.0015695 | $0.00152976 | $0.0015847 | $0.00152976 | $194 | - |
Sep-18 2024 | $0.00152894 | $0.00150857 | $0.00154126 | $0.00153615 | $329 | - |
Sep-17 2024 | $0.00153603 | $0.00148937 | $0.0015417 | $0.00150195 | $175 | - |
Sep-16 2024 | $0.00150053 | $0.00149577 | $0.00153842 | $0.00153482 | $1,058 | - |
Sep-15 2024 | $0.0015358 | $0.00152837 | $0.00154039 | $0.00152972 | $138 | - |
Sep-14 2024 | $0.001531 | $0.00152728 | $0.00154283 | $0.00154283 | $140 | - |