Рыночная кепка $2.38T
-3.38%
Объем 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Монеты
28.943
+21
Биржи
885
Последнее обновление
3 минут тому назад
Kephi Gallery (KPHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00077714 | $0.00077701 | $0.00077729 | $0.00077711 | $75 | - |
| Sep-28 2024 | $0.00077716 | $0.00077705 | $0.00077733 | $0.00077711 | $75 | - |
| Sep-27 2024 | $0.00077711 | $0.00077702 | $0.0007775 | $0.00077708 | $75 | - |
| Sep-26 2024 | $0.00077709 | $0.00077666 | $0.00077718 | $0.00077689 | $75 | - |
| Sep-25 2024 | $0.00077686 | $0.00077686 | $0.00077714 | $0.00077703 | $75 | - |
| Sep-24 2024 | $0.00077708 | $0.00077686 | $0.00077708 | $0.00077701 | $75 | - |
| Sep-23 2024 | $0.000777 | $0.00077689 | $0.00077759 | $0.00077746 | $75 | - |
| Sep-22 2024 | $0.00077719 | $0.00077706 | $0.00077749 | $0.00077734 | $75 | - |
| Sep-21 2024 | $0.00077711 | $0.00077701 | $0.00077754 | $0.00077707 | $75 | - |
| Sep-20 2024 | $0.00077708 | $0.00077695 | $0.00077726 | $0.00077709 | $75 | - |
| Sep-19 2024 | $0.00077709 | $0.00077702 | $0.00077766 | $0.00077706 | $75 | - |
| Sep-18 2024 | $0.00077707 | $0.00077692 | $0.00077728 | $0.00077714 | $75 | - |
| Sep-17 2024 | $0.00077707 | $0.0007768 | $0.00077727 | $0.00077689 | $75 | - |
| Sep-16 2024 | $0.0007771 | $0.00077678 | $0.00077717 | $0.00077696 | $75 | - |
| Sep-15 2024 | $0.00077699 | $0.00077699 | $0.00077731 | $0.00077715 | $75 | - |