Рыночная кепка $2.35T
-2.99%
Объем 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Монеты
28.950
+14
Биржи
885
Последнее обновление
20 секунд тому назад
KARRAT (KARRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.597309 | $0.586928 | $0.636719 | $0.6333 | $2,537,836 | $69,518,278 |
| Sep-29 2024 | $0.65001 | $0.614994 | $0.666121 | $0.653552 | $3,280,459 | $75,651,863 |
| Sep-28 2024 | $0.6779 | $0.539205 | $0.684789 | $0.576129 | $5,048,142 | $78,897,873 |
| Sep-27 2024 | $0.563624 | $0.542434 | $0.590394 | $0.569758 | $3,476,381 | $65,597,758 |
| Sep-26 2024 | $0.598349 | $0.496501 | $0.598349 | $0.496767 | $5,813,865 | $69,639,290 |
| Sep-25 2024 | $0.496765 | $0.496765 | $0.653396 | $0.610597 | $5,731,820 | $57,816,340 |
| Sep-24 2024 | $0.647505 | $0.472318 | $0.647505 | $0.490596 | $6,727,092 | $75,360,364 |
| Sep-23 2024 | $0.493587 | $0.412283 | $0.521866 | $0.412283 | $4,882,932 | $57,446,534 |
| Sep-22 2024 | $0.412804 | $0.293868 | $0.412804 | $0.303218 | $3,549,915 | $48,044,456 |
| Sep-21 2024 | $0.30036 | $0.30036 | $0.317608 | $0.317608 | $444,232 | $34,957,610 |
| Sep-20 2024 | $0.307902 | $0.298646 | $0.318455 | $0.298646 | $485,093 | $35,835,424 |
| Sep-19 2024 | $0.300022 | $0.275689 | $0.304722 | $0.278206 | $944,845 | $34,918,265 |
| Sep-18 2024 | $0.276952 | $0.26294 | $0.280548 | $0.265448 | $802,314 | $32,233,255 |
| Sep-17 2024 | $0.265878 | $0.252188 | $0.279544 | $0.259606 | $689,156 | $30,944,467 |
| Sep-16 2024 | $0.257848 | $0.25692 | $0.276916 | $0.274823 | $584,270 | $30,009,909 |