Рыночная кепка $2.46T
3.29%
Объем 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Монеты
28.894
+16
Биржи
885
Последнее обновление
23 секунд тому назад
Karbun (KBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.8457 | $2.8314 | $2.8657 | $2.8433 | $122,237 | - |
| Sep-25 2024 | $2.8619 | $2.8299 | $2.8626 | $2.8444 | $122,199 | - |
| Sep-24 2024 | $2.8343 | $2.8302 | $2.9348 | $2.8313 | $122,380 | - |
| Sep-23 2024 | $2.8373 | $2.8308 | $2.8591 | $2.8365 | $121,892 | - |
| Sep-22 2024 | $2.8347 | $2.8323 | $2.8718 | $2.8531 | $121,752 | - |
| Sep-21 2024 | $2.8407 | $2.8329 | $2.8577 | $2.8518 | $122,904 | - |
| Sep-20 2024 | $2.8344 | $2.8309 | $2.9076 | $2.8451 | $121,959 | - |
| Sep-19 2024 | $2.8471 | $2.8340 | $2.8957 | $2.8344 | $121,548 | - |
| Sep-18 2024 | $2.8498 | $2.8311 | $2.8565 | $2.8565 | $121,146 | - |
| Sep-17 2024 | $2.8496 | $2.8310 | $2.9004 | $2.8374 | $121,284 | - |
| Sep-16 2024 | $2.8475 | $2.8304 | $2.8589 | $2.8380 | $122,204 | - |
| Sep-15 2024 | $2.8390 | $2.8310 | $2.8679 | $2.8376 | $121,961 | - |
| Sep-14 2024 | $2.8366 | $2.8341 | $2.8825 | $2.8496 | $122,246 | - |
| Sep-13 2024 | $2.8356 | $2.8356 | $2.8607 | $2.8489 | $122,338 | - |
| Sep-12 2024 | $2.8489 | $2.8322 | $2.8865 | $2.8533 | $122,718 | - |