Рыночная кепка $2.48T
2.77%
Объем 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Монеты
28.900
+13
Биржи
885
Последнее обновление
3 минут тому назад
Karatgold Coin (KBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00067771 | $0.00066155 | $0.00068543 | $0.00066532 | - | - |
| Sep-25 2024 | $0.00066337 | $0.00066337 | $0.00067896 | $0.00067749 | - | - |
| Sep-24 2024 | $0.00068164 | $0.0006676 | $0.00068164 | $0.00067387 | - | - |
| Sep-23 2024 | $0.00067483 | $0.00066003 | $0.00068293 | $0.00066003 | - | - |
| Sep-22 2024 | $0.00066655 | $0.00065693 | $0.00067026 | $0.00067026 | - | - |
| Sep-21 2024 | $0.00066651 | $0.00065702 | $0.00066651 | $0.00066199 | - | - |
| Sep-20 2024 | $0.00065913 | $0.00064438 | $0.00066514 | $0.0006463 | - | - |
| Sep-19 2024 | $0.00064947 | $0.00063236 | $0.00065203 | $0.00063308 | - | - |
| Sep-18 2024 | $0.00062227 | $0.00060626 | $0.00062227 | $0.00061426 | - | - |
| Sep-17 2024 | $0.00061588 | $0.0005954 | $0.00062925 | $0.00060107 | - | - |
| Sep-16 2024 | $0.00060039 | $0.00059536 | $0.00060886 | $0.00060678 | - | - |
| Sep-15 2024 | $0.0006099 | $0.0006099 | $0.00062897 | $0.00062681 | - | - |
| Sep-14 2024 | $0.00062642 | $0.00062319 | $0.00063235 | $0.00063235 | - | - |
| Sep-13 2024 | $0.00063192 | $0.00060629 | $0.00063417 | $0.00060903 | - | - |
| Sep-12 2024 | $0.0006089 | $0.00060261 | $0.00061281 | $0.0006041 | - | - |