Рыночная кепка $2.46T
-0.01%
Объем 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Монеты
28.910
+16
Биржи
885
Последнее обновление
1 минут тому назад
KaraStar UMY (UMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00081418 | $0.00079364 | $0.00081418 | $0.00079364 | $60 | - |
| Sep-26 2024 | $0.00079364 | $0.0007816 | $0.00080765 | $0.00078459 | $139 | - |
| Sep-25 2024 | $0.00078459 | $0.00078459 | $0.00081211 | $0.00081211 | $103 | - |
| Sep-24 2024 | $0.00081211 | $0.00080258 | $0.00081211 | $0.00080555 | $42 | - |
| Sep-23 2024 | $0.00080875 | $0.00078767 | $0.00081782 | $0.00078767 | $199 | - |
| Sep-22 2024 | $0.00078619 | $0.00077801 | $0.00079205 | $0.00078766 | $126 | - |
| Sep-21 2024 | $0.00078551 | $0.0007638 | $0.00078551 | $0.0007638 | $78 | - |
| Sep-20 2024 | $0.0007638 | $0.00075733 | $0.00077256 | $0.00075993 | $99 | - |
| Sep-19 2024 | $0.00075993 | $0.00075037 | $0.00076599 | $0.00075362 | $111 | - |
| Sep-18 2024 | $0.00075065 | $0.00073203 | $0.00075065 | $0.00074341 | $91 | - |
| Sep-17 2024 | $0.00074341 | $0.00072011 | $0.00074341 | $0.00072011 | $82 | - |
| Sep-16 2024 | $0.00072011 | $0.00072011 | $0.00074728 | $0.00074728 | $191 | - |
| Sep-15 2024 | $0.00075645 | $0.000747 | $0.00075645 | $0.000747 | $37 | - |
| Sep-14 2024 | $0.000747 | $0.000747 | $0.00075333 | $0.0007521 | $13 | - |
| Sep-13 2024 | $0.0007521 | $0.00073452 | $0.0007521 | $0.00073659 | $71 | - |