Рыночная кепка $2.45T
-1.26%
Объем 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
3 минут тому назад
Kaiken Shiba (KSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $196,916,835,413 | $191,908,642,236 | $196,916,835,413 | $191,908,642,236 | $11 | - |
| Sep-27 2024 | $191,908,642,236 | $187,865,107,228 | $268,372,632,900 | $268,372,632,900 | $140 | - |
| Sep-26 2024 | $268,372,632,900 | $268,372,632,900 | $269,245,768,474 | $269,136,609,654 | $13 | - |
| Sep-25 2024 | $269,136,609,654 | $269,136,609,654 | $270,123,943,404 | $269,696,930,444 | $3 | - |
| Sep-24 2024 | $269,696,930,444 | $265,618,399,321 | $269,696,930,444 | $265,618,399,321 | $8 | - |
| Sep-23 2024 | $265,618,399,321 | $265,618,399,321 | $265,618,399,321 | $265,618,399,321 | - | - |
| Sep-22 2024 | $265,618,399,321 | $259,478,821,274 | $265,937,347,466 | $259,478,821,274 | $1 | - |
| Sep-21 2024 | $259,478,821,274 | $259,478,821,274 | $259,478,821,274 | $259,478,821,274 | - | - |
| Sep-20 2024 | $259,693,845,050 | $259,693,845,050 | $272,203,547,293 | $264,188,119,115 | $25 | - |
| Sep-19 2024 | $264,188,119,115 | $264,188,119,115 | $264,188,119,115 | $264,188,119,115 | - | - |
| Sep-18 2024 | $264,188,119,115 | $253,326,424,072 | $273,155,982,049 | $253,326,424,072 | $86 | - |
| Sep-17 2024 | $253,326,424,072 | $247,573,489,704 | $259,346,298,653 | $259,346,298,653 | $6 | - |
| Sep-16 2024 | $259,346,298,653 | $259,346,298,653 | $265,325,667,434 | $265,325,667,434 | $8 | - |
| Sep-15 2024 | $265,325,667,434 | $265,325,667,434 | $265,325,667,434 | $265,325,667,434 | - | - |
| Sep-14 2024 | $265,325,667,434 | $260,765,107,782 | $265,325,667,434 | $260,765,107,782 | $0 | - |