Рыночная кепка $2.22T
-0.22%
Объем 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Монеты
28.651
+7
Биржи
885
Последнее обновление
1 минут тому назад
KAIJUNO8 (KAIJU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000012276813382606 | $0.000000001216372695432 | $0.000000001263500776277 | $0.000000001216372695432 | $1,129 | - |
| Aug-29 2024 | $0.000000001216372695432 | $0.0000000011309909209178 | $0.000000001216372695432 | $0.0000000011309909209178 | $1,560 | - |
| Aug-28 2024 | $0.0000000011309909209178 | $0.0000000011309909209178 | $0.0000000011643735121296 | $0.0000000011643735121296 | $59 | - |
| Aug-27 2024 | $0.0000000011643735121296 | $0.0000000011385505069888 | $0.0000000012008369291321 | $0.0000000011589960713037 | $1,726 | - |
| Aug-26 2024 | $0.0000000011589960713037 | $0.0000000011589960713037 | $0.0000000012499072055489 | $0.0000000012499072055489 | $891 | - |
| Aug-25 2024 | $0.0000000012499072055489 | $0.0000000012479957989425 | $0.0000000012925241760496 | $0.0000000012925241760496 | $391 | - |
| Aug-24 2024 | $0.0000000012925241760496 | $0.0000000012864513619678 | $0.0000000016560983686721 | $0.0000000015059039352765 | $7,897 | - |
| Aug-23 2024 | $0.0000000013162365597923 | $0.0000000012259859622086 | $0.0000000013162365597923 | $0.0000000012544214914627 | $828 | - |
| Aug-22 2024 | $0.0000000012544214914627 | $0.0000000012544214914627 | $0.0000000013440644577493 | $0.0000000013440644577493 | $830 | - |
| Aug-21 2024 | $0.0000000013440644577493 | $0.0000000013245629946563 | $0.000000001357988634844 | $0.0000000013245629946563 | $381 | - |
| Aug-20 2024 | $0.0000000013245629946563 | $0.0000000013245629946563 | $0.0000000014222739020071 | $0.0000000014222739020071 | $1,062 | - |
| Aug-19 2024 | $0.0000000014222739020071 | $0.0000000014161128684182 | $0.0000000014962166807159 | $0.0000000014962166807159 | $566 | - |
| Aug-18 2024 | $0.0000000014962166807159 | $0.0000000014706338115925 | $0.0000000014962166807159 | $0.0000000014706338115925 | $29 | - |
| Aug-17 2024 | $0.0000000014676560535048 | $0.0000000014542016199434 | $0.0000000014849309615517 | $0.0000000014849309615517 | $307 | - |
| Aug-16 2024 | $0.0000000014849309615517 | $0.0000000014800749217493 | $0.0000000014972049946507 | $0.0000000014800749217493 | $137 | - |