Рыночная кепка $2.40T
-2.88%
Объем 24h $164.41B
41.96%
BTC % 52.53%
-0.4%
ETH % 13.11%
0.83%
Монеты
28.941
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00063426 | $0.00063418 | $0.00065023 | $0.00065023 | $134 | - |
Sep-28 2024 | $0.00065023 | $0.00064863 | $0.0007006 | $0.0007006 | $3 | - |
Sep-27 2024 | $0.0007006 | $0.00064178 | $0.00070235 | $0.00069764 | $2,055 | - |
Sep-26 2024 | $0.00070115 | $0.00063463 | $0.00070143 | $0.00069774 | $1,365 | - |
Sep-25 2024 | $0.00069719 | $0.00062964 | $0.00070154 | $0.00070154 | $660 | - |
Sep-24 2024 | $0.00070169 | $0.00069771 | $0.00070222 | $0.00069847 | $4 | - |
Sep-23 2024 | $0.0006993 | $0.00069553 | $0.0006993 | $0.00069866 | $17 | - |
Sep-22 2024 | $0.00069943 | $0.00069833 | $0.00069949 | $0.00069944 | $17 | - |
Sep-21 2024 | $0.00069944 | $0.00069807 | $0.00069944 | $0.00069944 | $17 | - |
Sep-20 2024 | $0.00069944 | $0.0006969 | $0.00070258 | $0.00070249 | $17 | - |
Sep-19 2024 | $0.00070209 | $0.00070041 | $0.00070429 | $0.00070274 | $4 | - |
Sep-18 2024 | $0.00070534 | $0.00070534 | $0.00071862 | $0.00071298 | $4 | - |
Sep-17 2024 | $0.00071195 | $0.00063368 | $0.00071712 | $0.00071498 | $83 | - |
Sep-16 2024 | $0.00071647 | $0.00071109 | $0.00071676 | $0.00071109 | $76 | - |
Sep-15 2024 | $0.00071801 | $0.00071801 | $0.0007197 | $0.00071845 | $1,753 | - |