Рыночная кепка $2.41T
-2.01%
Объем 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Монеты
28.940
+26
Биржи
885
Последнее обновление
22 секунд тому назад
Jurat (JTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $13.86 | $13.69 | $13.87 | $13.72 | $34,915 | - |
| Sep-28 2024 | $13.72 | $13.63 | $13.86 | $13.80 | $37,531 | - |
| Sep-27 2024 | $13.78 | $13.64 | $13.81 | $13.75 | $32,370 | - |
| Sep-26 2024 | $13.75 | $13.68 | $13.89 | $13.69 | $29,831 | - |
| Sep-25 2024 | $13.76 | $13.65 | $13.85 | $13.81 | $35,671 | - |
| Sep-24 2024 | $13.74 | $13.65 | $13.84 | $13.80 | $31,881 | - |
| Sep-23 2024 | $13.79 | $13.63 | $13.84 | $13.84 | $26,441 | - |
| Sep-22 2024 | $13.78 | $13.62 | $13.86 | $13.83 | $39,398 | - |
| Sep-21 2024 | $13.85 | $13.66 | $13.85 | $13.73 | $31,155 | - |
| Sep-20 2024 | $13.75 | $13.62 | $13.80 | $13.75 | $20,916 | - |
| Sep-19 2024 | $13.75 | $13.67 | $13.84 | $13.77 | $33,658 | - |
| Sep-18 2024 | $13.74 | $13.59 | $13.85 | $13.70 | $28,944 | - |
| Sep-17 2024 | $13.81 | $13.70 | $13.85 | $13.82 | $35,271 | - |
| Sep-16 2024 | $13.77 | $13.57 | $13.86 | $13.74 | $30,080 | - |
| Sep-15 2024 | $13.73 | $13.68 | $13.85 | $13.80 | $36,846 | - |