Рыночная кепка $2.46T
-0.55%
Объем 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Монеты
28.911
+8
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.019986 | $0.019629 | $0.020233 | $0.019963 | $13,270 | - |
Sep-26 2024 | $0.019728 | $0.018779 | $0.01996 | $0.019269 | $15,504 | - |
Sep-25 2024 | $0.019265 | $0.018743 | $0.019422 | $0.019285 | $13,924 | - |
Sep-24 2024 | $0.019449 | $0.019109 | $0.019942 | $0.019873 | $10,145 | - |
Sep-23 2024 | $0.019705 | $0.019369 | $0.020362 | $0.019502 | $9,813 | - |
Sep-22 2024 | $0.019672 | $0.01851 | $0.020312 | $0.020312 | $13,584 | - |
Sep-21 2024 | $0.020218 | $0.020153 | $0.02072 | $0.020632 | $15,191 | - |
Sep-20 2024 | $0.020571 | $0.019991 | $0.021217 | $0.020224 | $15,001 | - |
Sep-19 2024 | $0.020138 | $0.019376 | $0.020644 | $0.01945 | $5,160 | - |
Sep-18 2024 | $0.019468 | $0.019071 | $0.020169 | $0.019624 | $24,290 | - |
Sep-17 2024 | $0.019902 | $0.019337 | $0.021261 | $0.019985 | $22,064 | - |
Sep-16 2024 | $0.02104 | $0.019583 | $0.022422 | $0.022008 | $33,190 | - |
Sep-15 2024 | $0.022147 | $0.021245 | $0.022378 | $0.022113 | $30,208 | - |
Sep-14 2024 | $0.021479 | $0.020737 | $0.023423 | $0.022824 | $32,830 | - |
Sep-13 2024 | $0.021918 | $0.021441 | $0.023432 | $0.023432 | $19,994 | - |