Рыночная кепка $2.45T
3.84%
Объем 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-25 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-24 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-23 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-22 2024 | $136,201 | $136,201 | $142,127 | $136,630 | $328 | - |
Sep-21 2024 | $136,630 | $120,946 | $136,630 | $120,946 | $51 | - |
Sep-20 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-19 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-18 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |
Sep-15 2024 | $126,425 | $126,425 | $126,425 | $126,425 | $2 | - |
Sep-14 2024 | $125,987 | $125,987 | $131,101 | $131,101 | $155 | - |
Sep-13 2024 | $131,101 | $121,516 | $135,780 | $124,135 | $566 | - |
Sep-12 2024 | $124,135 | $111,263 | $124,135 | $111,263 | $263 | - |