Рыночная кепка $2.46T
-0.24%
Объем 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Монеты
28.915
+5
Биржи
885
Последнее обновление
2 минут тому назад
Jimizz (JMZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00031615 | $0.00029836 | $0.00031615 | $0.00029951 | $1,401 | - |
| Sep-27 2024 | $0.00029951 | $0.00029951 | $0.00031458 | $0.00031458 | $540 | - |
| Sep-26 2024 | $0.00031458 | $0.00031458 | $0.00031474 | $0.00031474 | $1 | - |
| Sep-25 2024 | $0.00031474 | $0.00031474 | $0.00032207 | $0.00032207 | $320 | - |
| Sep-24 2024 | $0.00032207 | $0.00032207 | $0.00032235 | $0.00032227 | $7 | - |
| Sep-23 2024 | $0.00032227 | $0.00032227 | $0.00032459 | $0.00032459 | $143 | - |
| Sep-22 2024 | $0.00032459 | $0.00032459 | $0.00032528 | $0.00032528 | $13 | - |
| Sep-21 2024 | $0.00032528 | $0.00032528 | $0.00032528 | $0.00032528 | - | - |
| Sep-20 2024 | $0.00032528 | $0.00032528 | $0.00032528 | $0.00032528 | - | - |
| Sep-19 2024 | $0.00032528 | $0.00032528 | $0.00032538 | $0.00032538 | $3 | - |
| Sep-18 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-17 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-16 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-15 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-14 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |