Рыночная кепка $2.45T
-0.15%
Объем 24h $104.39B
3.79%
BTC % 52.61%
-0.39%
ETH % 12.95%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
11 секунд тому назад
Jigstack (STAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000079011 | $0.0000079004 | $0.0000079054 | $0.0000079015 | - | $14,031 |
| Sep-27 2024 | $0.0000079016 | $0.0000079011 | $0.00001131 | $0.0000113 | $7 | $14,031 |
| Sep-26 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,070 |
| Sep-25 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,062 |
| Sep-24 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,066 |
| Sep-23 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,065 |
| Sep-22 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,071 |
| Sep-21 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,071 |
| Sep-20 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,074 |
| Sep-19 2024 | $0.0000113 | $0.00001129 | $0.00001132 | $0.0000113 | - | $20,071 |
| Sep-18 2024 | $0.0000113 | $0.00001129 | $0.00001131 | $0.0000113 | - | $20,067 |
| Sep-17 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,068 |
| Sep-16 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
| Sep-15 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,075 |
| Sep-14 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,071 |