Рыночная кепка $2.48T
0.78%
Объем 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
JBOX (JBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00026264 | $0.00025742 | $0.0002644 | $0.00026335 | - | - |
| Sep-27 2024 | $0.00026311 | $0.00025345 | $0.00026426 | $0.00026077 | - | - |
| Sep-26 2024 | $0.00025627 | $0.00024066 | $0.00026142 | $0.00024068 | - | - |
| Sep-25 2024 | $0.00025259 | $0.00024064 | $0.00025698 | $0.00024117 | - | - |
| Sep-24 2024 | $0.00025792 | $0.00024068 | $0.00025792 | $0.00025326 | - | - |
| Sep-23 2024 | $0.0002412 | $0.0002412 | $0.00025798 | $0.00025184 | - | - |
| Sep-22 2024 | $0.00024553 | $0.00024531 | $0.00025329 | $0.0002463 | - | - |
| Sep-21 2024 | $0.00025313 | $0.00024317 | $0.00025313 | $0.00024661 | - | - |
| Sep-20 2024 | $0.00024488 | $0.00024314 | $0.0002498 | $0.0002498 | - | - |
| Sep-19 2024 | $0.00024843 | $0.00023953 | $0.0002534 | $0.00023953 | - | - |
| Sep-18 2024 | $0.00023949 | $0.00023607 | $0.00024433 | $0.00024064 | - | - |
| Sep-17 2024 | $0.00023877 | $0.00023261 | $0.00024501 | $0.00023386 | - | - |
| Sep-16 2024 | $0.00023395 | $0.00023128 | $0.00024434 | $0.00024417 | - | - |
| Sep-15 2024 | $0.00023668 | $0.00023668 | $0.00024395 | $0.00024007 | - | - |
| Sep-14 2024 | $0.00024006 | $0.00023535 | $0.0002437 | $0.00024254 | - | - |