Рыночная кепка $2.41T
-2.01%
Объем 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Монеты
28.940
+26
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00025359 | $0.00025355 | $0.00026371 | $0.00026371 | - | - |
Sep-28 2024 | $0.00026264 | $0.00025742 | $0.0002644 | $0.00026335 | - | - |
Sep-27 2024 | $0.00026311 | $0.00025345 | $0.00026426 | $0.00026077 | - | - |
Sep-26 2024 | $0.00025627 | $0.00024066 | $0.00026142 | $0.00024068 | - | - |
Sep-25 2024 | $0.00025259 | $0.00024064 | $0.00025698 | $0.00024117 | - | - |
Sep-24 2024 | $0.00025792 | $0.00024068 | $0.00025792 | $0.00025326 | - | - |
Sep-23 2024 | $0.0002412 | $0.0002412 | $0.00025798 | $0.00025184 | - | - |
Sep-22 2024 | $0.00024553 | $0.00024531 | $0.00025329 | $0.0002463 | - | - |
Sep-21 2024 | $0.00025313 | $0.00024317 | $0.00025313 | $0.00024661 | - | - |
Sep-20 2024 | $0.00024488 | $0.00024314 | $0.0002498 | $0.0002498 | - | - |
Sep-19 2024 | $0.00024843 | $0.00023953 | $0.0002534 | $0.00023953 | - | - |
Sep-18 2024 | $0.00023949 | $0.00023607 | $0.00024433 | $0.00024064 | - | - |
Sep-17 2024 | $0.00023877 | $0.00023261 | $0.00024501 | $0.00023386 | - | - |
Sep-16 2024 | $0.00023395 | $0.00023128 | $0.00024434 | $0.00024417 | - | - |
Sep-15 2024 | $0.00023668 | $0.00023668 | $0.00024395 | $0.00024007 | - | - |