Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
23 секунд тому назад
Jaypeggers (JAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $5.957 | $5.866 | $5.957 | $5.899 | $1,921 | - |
| Sep-25 2024 | $5.899 | $5.899 | $5.980 | $5.980 | $2,984 | - |
| Sep-24 2024 | $5.980 | $5.980 | $6.033 | $6.033 | $701 | - |
| Sep-23 2024 | $6.033 | $5.804 | $6.033 | $5.804 | $2,540 | - |
| Sep-22 2024 | $5.812 | $5.790 | $5.907 | $5.895 | $7,479 | - |
| Sep-21 2024 | $5.843 | $5.732 | $5.843 | $5.732 | $1,916 | - |
| Sep-20 2024 | $5.732 | $5.595 | $5.732 | $5.595 | $2,352 | - |
| Sep-19 2024 | $5.591 | $5.353 | $5.599 | $5.353 | $6,023 | - |
| Sep-18 2024 | $5.299 | $5.241 | $5.321 | $5.321 | $8,513 | - |
| Sep-17 2024 | $5.321 | $5.184 | $5.369 | $5.215 | $6,510 | - |
| Sep-16 2024 | $5.215 | $5.152 | $5.255 | $5.255 | $7,445 | - |
| Sep-15 2024 | $5.255 | $5.255 | $5.486 | $5.398 | $8,294 | - |
| Sep-14 2024 | $5.398 | $5.396 | $5.554 | $5.554 | $10,820 | - |
| Sep-13 2024 | $5.546 | $5.325 | $5.547 | $5.325 | $3,594 | - |
| Sep-12 2024 | $5.325 | $5.226 | $5.346 | $5.301 | $14,082 | - |