Рыночная кепка $2.48T
2.85%
Объем 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Монеты
28.903
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.0000002399 | - | - |
Sep-25 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Sep-24 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Sep-23 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
Sep-22 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.0000002401 | - | - |
Sep-21 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Sep-20 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Sep-19 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Sep-18 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
Sep-17 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
Sep-16 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
Sep-15 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Sep-14 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.0000002402 | - | - |
Sep-13 2024 | $0.0000002401 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Sep-12 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |