Рыночная кепка $2.22T
-0.72%
Объем 24h $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Монеты
28.651
+4
Биржи
885
Последнее обновление
36 секунд тому назад
IX Swap (IXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.44901 | $0.42484 | $0.464778 | $0.464778 | $441,088 | - |
| Aug-29 2024 | $0.469352 | $0.46271 | $0.485393 | $0.483822 | $431,859 | - |
| Aug-28 2024 | $0.483388 | $0.412512 | $0.493555 | $0.412512 | $677,518 | - |
| Aug-27 2024 | $0.414903 | $0.414903 | $0.447396 | $0.446013 | $372,873 | - |
| Aug-26 2024 | $0.4454 | $0.4454 | $0.466526 | $0.461567 | $311,505 | - |
| Aug-25 2024 | $0.474079 | $0.462271 | $0.491422 | $0.491422 | $226,128 | - |
| Aug-24 2024 | $0.48923 | $0.472894 | $0.493929 | $0.477904 | $305,899 | - |
| Aug-23 2024 | $0.477436 | $0.41956 | $0.478141 | $0.43832 | $375,512 | - |
| Aug-22 2024 | $0.43881 | $0.422358 | $0.440943 | $0.433765 | $235,983 | - |
| Aug-21 2024 | $0.439875 | $0.402897 | $0.443591 | $0.430363 | $332,212 | - |
| Aug-20 2024 | $0.434206 | $0.383597 | $0.440878 | $0.394756 | $586,297 | - |
| Aug-19 2024 | $0.385396 | $0.356902 | $0.387857 | $0.387857 | $232,267 | - |
| Aug-18 2024 | $0.392169 | $0.377504 | $0.407397 | $0.386458 | $317,670 | - |
| Aug-17 2024 | $0.373237 | $0.359505 | $0.373237 | $0.359766 | $195,921 | - |
| Aug-16 2024 | $0.360135 | $0.342447 | $0.379034 | $0.342447 | $333,119 | - |