Рыночная кепка $2.41T
-0.71%
Объем 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Монеты
28.948
+16
Биржи
885
Последнее обновление
15 секунд тому назад
ISLAMICOIN (ISLAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00016479 | $0.00015962 | $0.00016888 | $0.00016887 | $92,426 | $475,496 |
| Sep-29 2024 | $0.00016888 | $0.00016868 | $0.00016908 | $0.00016883 | $78,243 | $487,303 |
| Sep-28 2024 | $0.00016871 | $0.00016871 | $0.0001746 | $0.00017414 | $53,343 | $486,789 |
| Sep-27 2024 | $0.00017389 | $0.00017315 | $0.00017552 | $0.0001755 | $37,884 | $501,742 |
| Sep-26 2024 | $0.00017169 | $0.00016753 | $0.0001724 | $0.00016779 | $44,331 | $495,407 |
| Sep-25 2024 | $0.00016791 | $0.00016749 | $0.00017105 | $0.00017079 | $41,061 | $484,483 |
| Sep-24 2024 | $0.00017089 | $0.00016748 | $0.00017473 | $0.00016789 | $78,362 | $493,083 |
| Sep-23 2024 | $0.00016776 | $0.00016776 | $0.00017606 | $0.00017553 | $77,178 | $484,059 |
| Sep-22 2024 | $0.00017562 | $0.00016425 | $0.00017562 | $0.00016427 | $64,569 | $506,737 |
| Sep-21 2024 | $0.00016435 | $0.00016431 | $0.00016457 | $0.00016448 | $83,694 | $474,227 |
| Sep-20 2024 | $0.00016453 | $0.00016248 | $0.0001665 | $0.00016248 | $88,493 | $474,731 |
| Sep-19 2024 | $0.00016265 | $0.00015939 | $0.00016413 | $0.00016064 | $101,799 | $469,315 |
| Sep-18 2024 | $0.00016062 | $0.00015998 | $0.00016072 | $0.00016008 | $91,587 | $463,445 |
| Sep-17 2024 | $0.00015998 | $0.00015952 | $0.00016223 | $0.00015952 | $84,853 | $461,599 |
| Sep-16 2024 | $0.00015953 | $0.00015947 | $0.0001622 | $0.0001622 | $47,901 | $460,301 |