Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-21 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-20 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-19 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-18 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-17 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-16 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-15 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-14 2024 | $0.00001813 | $0.00001813 | $0.0000192 | $0.0000192 | $113 | - |
May-13 2024 | $0.0000192 | $0.0000192 | $0.00001935 | $0.00001935 | $49 | - |
May-12 2024 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
May-11 2024 | $0.00001935 | $0.00001935 | $0.00001998 | $0.00001998 | $193 | - |
May-10 2024 | $0.00001998 | $0.00001998 | $0.00002063 | $0.00002063 | $204 | - |
May-09 2024 | $0.00002063 | $0.0000204 | $0.00002063 | $0.0000204 | $19 | - |
May-08 2024 | $0.0000204 | $0.00001998 | $0.0000204 | $0.00001998 | $50 | - |