Рыночная кепка $2.46T
0.09%
Объем 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Монеты
28.909
+15
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-30 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-29 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-28 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-27 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-26 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-25 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-24 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-23 2024 | $0.00010354 | $0.00010354 | $0.00010516 | $0.00010516 | $118 | - |
Jun-22 2024 | $0.00010571 | $0.00010571 | $0.00010571 | $0.00010571 | - | - |
Jun-21 2024 | $0.00010571 | $0.00010571 | $0.00010768 | $0.00010768 | $10 | - |
Jun-20 2024 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | - |
Jun-19 2024 | $0.00010768 | $0.00010755 | $0.00010768 | $0.00010755 | $13 | - |
Jun-18 2024 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
Jun-17 2024 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |