Рыночная кепка $2.21T
0.73%
Объем 24h $66.05B
BTC % 52.61%
-0.24%
ETH % 13.61%
0.8%
Монеты
28.652
+3
Биржи
885
Последнее обновление
2 минут тому назад
Interlay (INTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011041 | $0.01097 | $0.011418 | $0.011383 | $29,517 | $739,987 |
| Aug-29 2024 | $0.011415 | $0.010717 | $0.011545 | $0.01131 | $52,789 | $765,090 |
| Aug-28 2024 | $0.011339 | $0.011247 | $0.012034 | $0.012034 | $31,491 | $759,983 |
| Aug-27 2024 | $0.012006 | $0.011923 | $0.0127 | $0.012042 | $28,716 | $804,646 |
| Aug-26 2024 | $0.01203 | $0.01198 | $0.012602 | $0.012602 | $27,875 | $806,282 |
| Aug-25 2024 | $0.012563 | $0.012262 | $0.012719 | $0.012692 | $28,523 | $841,979 |
| Aug-24 2024 | $0.012754 | $0.012237 | $0.012754 | $0.012265 | $32,259 | $854,790 |
| Aug-23 2024 | $0.012276 | $0.011843 | $0.012501 | $0.012011 | $41,272 | $822,804 |
| Aug-22 2024 | $0.011999 | $0.011925 | $0.012469 | $0.012015 | $31,662 | $804,237 |
| Aug-21 2024 | $0.011942 | $0.011927 | $0.012154 | $0.011977 | $30,632 | $800,414 |
| Aug-20 2024 | $0.01218 | $0.011708 | $0.012337 | $0.011718 | $28,389 | $816,343 |
| Aug-19 2024 | $0.011719 | $0.011685 | $0.01238 | $0.012134 | $29,507 | $785,463 |
| Aug-18 2024 | $0.01213 | $0.011645 | $0.012149 | $0.011744 | $29,099 | $812,972 |
| Aug-17 2024 | $0.011777 | $0.011501 | $0.011893 | $0.011663 | $31,095 | $789,360 |
| Aug-16 2024 | $0.011685 | $0.011685 | $0.011983 | $0.01178 | $38,605 | $783,169 |