Рыночная кепка $2.47T
0.41%
Объем 24h $100.32B
-2.18%
BTC % 52.5%
-0.45%
ETH % 12.93%
-1.23%
Монеты
28.922
+11
Биржи
885
Последнее обновление
16 секунд тому назад
IndiGG (INDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00175316 | $0.00149413 | $0.00295033 | $0.00187316 | $17,648 | - |
| Sep-27 2024 | $0.00183055 | $0.00134933 | $0.00245235 | $0.00232216 | $11,719 | - |
| Sep-26 2024 | $0.00232248 | $0.00227376 | $0.00243835 | $0.00236149 | $454 | - |
| Sep-25 2024 | $0.00236155 | $0.002211 | $0.00262401 | $0.002211 | $1,800 | - |
| Sep-24 2024 | $0.00221706 | $0.00210386 | $0.00222498 | $0.002214 | $550 | - |
| Sep-23 2024 | $0.00221439 | $0.00211111 | $0.00237817 | $0.00222758 | $676 | - |
| Sep-22 2024 | $0.00222795 | $0.00211608 | $0.00254486 | $0.00218505 | $3,564 | - |
| Sep-21 2024 | $0.00218449 | $0.0019697 | $0.002376 | $0.00210318 | $1,355 | - |
| Sep-20 2024 | $0.00210147 | $0.00201899 | $0.00244442 | $0.00229737 | $806 | - |
| Sep-19 2024 | $0.00227131 | $0.00217739 | $0.00349983 | $0.00349983 | $6,069 | - |
| Sep-18 2024 | $0.00349913 | $0.00200101 | $0.00355047 | $0.00213835 | $17,316 | - |
| Sep-17 2024 | $0.00204518 | $0.00185825 | $0.00240411 | $0.0022588 | $2,949 | - |
| Sep-16 2024 | $0.0023136 | $0.00197884 | $0.00282895 | $0.00218698 | $3,490 | - |
| Sep-15 2024 | $0.00218693 | $0.00193862 | $0.00267656 | $0.00193862 | $5,840 | - |
| Sep-14 2024 | $0.00193838 | $0.00186207 | $0.00263575 | $0.00237524 | $3,349 | - |