Рыночная кепка $2.40T
-1.89%
Объем 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Монеты
28.934
+21
Биржи
885
Последнее обновление
1 минут тому назад
Indian Call Center (ICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006589 | $0.00006514 | $0.00006649 | $0.00006649 | $133 | - |
| Sep-28 2024 | $0.00006649 | $0.00006532 | $0.00006685 | $0.00006532 | $25 | - |
| Sep-27 2024 | $0.00006532 | $0.00006532 | $0.00006663 | $0.00006663 | $178 | - |
| Sep-26 2024 | $0.00006663 | $0.00006257 | $0.00006668 | $0.00006406 | $1,016 | - |
| Sep-25 2024 | $0.00006406 | $0.00006382 | $0.00006507 | $0.00006507 | $5 | - |
| Sep-24 2024 | $0.00006507 | $0.00006131 | $0.00006507 | $0.00006131 | $63 | - |
| Sep-23 2024 | $0.00006131 | $0.00006131 | $0.00006424 | $0.00006258 | $268 | - |
| Sep-22 2024 | $0.00006158 | $0.00006158 | $0.00006357 | $0.00006346 | $210 | - |
| Sep-21 2024 | $0.00006346 | $0.00006346 | $0.00006467 | $0.00006467 | $156 | - |
| Sep-20 2024 | $0.00006503 | $0.00006163 | $0.00006675 | $0.00006163 | $844 | - |
| Sep-19 2024 | $0.00006163 | $0.00005848 | $0.00006163 | $0.00005848 | $150 | - |
| Sep-18 2024 | $0.00005703 | $0.00005563 | $0.00005715 | $0.00005715 | $51 | - |
| Sep-17 2024 | $0.00005715 | $0.00005658 | $0.00005819 | $0.00005658 | $5 | - |
| Sep-16 2024 | $0.00005658 | $0.0000565 | $0.00005736 | $0.00005697 | $52 | - |
| Sep-15 2024 | $0.00005697 | $0.00005697 | $0.00005948 | $0.00005948 | $96 | - |