Рыночная кепка $2.43T
-1.15%
Объем 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Монеты
28.930
+17
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $23.72 | $23.72 | $23.94 | $23.94 | $837 | - |
Sep-28 2024 | $23.94 | $20.86 | $23.94 | $22.03 | $32,112 | - |
Sep-27 2024 | $23.38 | $21.27 | $23.77 | $22.73 | $86,619 | - |
Sep-26 2024 | $22.73 | $21.87 | $22.73 | $21.87 | $1,413 | - |
Sep-25 2024 | $21.87 | $21.87 | $21.87 | $21.87 | - | - |
Sep-24 2024 | $21.87 | $21.32 | $21.87 | $21.67 | $4,428 | - |
Sep-23 2024 | $21.67 | $21.67 | $22.21 | $22.07 | $2,079 | - |
Sep-22 2024 | $22.07 | $21.27 | $22.07 | $21.99 | $6,823 | - |
Sep-21 2024 | $21.99 | $21.99 | $22.10 | $22.10 | $1,094 | - |
Sep-20 2024 | $22.10 | $20.44 | $22.10 | $20.44 | $2,633 | - |
Sep-19 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
Sep-18 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
Sep-17 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
Sep-16 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
Sep-15 2024 | $20.44 | $20.25 | $20.44 | $20.25 | $103 | - |