Рыночная кепка $2.22T
-0.48%
Объем 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Монеты
28.651
+5
Биржи
885
Последнее обновление
1 минут тому назад
IMOV (IMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00243495 | $0.00243062 | $0.00243495 | $0.00243062 | $16 | - |
| Aug-29 2024 | $0.00243062 | $0.00243062 | $0.00243062 | $0.00243062 | - | - |
| Aug-28 2024 | $0.00243062 | $0.00243062 | $0.00247787 | $0.00247787 | $0 | - |
| Aug-27 2024 | $0.00247787 | $0.00247485 | $0.00250721 | $0.00247485 | $1,019 | - |
| Aug-26 2024 | $0.00249702 | $0.00249702 | $0.00259421 | $0.00259421 | $262 | - |
| Aug-25 2024 | $0.00259421 | $0.00258996 | $0.00266332 | $0.00266332 | $1,999 | - |
| Aug-24 2024 | $0.00266332 | $0.0026528 | $0.00266332 | $0.00266281 | $103 | - |
| Aug-23 2024 | $0.00266281 | $0.00262251 | $0.00266281 | $0.00262251 | $202 | - |
| Aug-22 2024 | $0.00262251 | $0.00250952 | $0.00262251 | $0.00250952 | $4 | - |
| Aug-21 2024 | $0.00250952 | $0.00250952 | $0.00262691 | $0.00262691 | $17 | - |
| Aug-20 2024 | $0.00262691 | $0.00254011 | $0.00262691 | $0.00254011 | $295 | - |
| Aug-19 2024 | $0.00254011 | $0.0024838 | $0.00254011 | $0.0024838 | $39 | - |
| Aug-18 2024 | $0.0024838 | $0.00240626 | $0.0024838 | $0.00240626 | $0 | - |
| Aug-17 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Aug-16 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |