Рыночная кепка $2.49T
2.59%
Объем 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Монеты
28.903
+14
Биржи
885
Последнее обновление
54 секунд тому назад
ImageCoin (IMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001922 | $0.00012033 | $0.00019433 | $0.00018051 | - | - |
| Sep-25 2024 | $0.00012629 | $0.00012032 | $0.00019273 | $0.00018088 | - | - |
| Sep-24 2024 | $0.00012896 | $0.00012034 | $0.0001909 | $0.00018994 | - | - |
| Sep-23 2024 | $0.0001809 | $0.00012064 | $0.0001914 | $0.00012592 | - | - |
| Sep-22 2024 | $0.00012276 | $0.00012265 | $0.00018987 | $0.00012315 | - | - |
| Sep-21 2024 | $0.00018985 | $0.00012161 | $0.00018985 | $0.00018496 | - | - |
| Sep-20 2024 | $0.00018366 | $0.00012187 | $0.00018727 | $0.0001249 | - | - |
| Sep-19 2024 | $0.00012421 | $0.00012262 | $0.00018749 | $0.00017965 | - | - |
| Sep-18 2024 | $0.00017962 | $0.00011806 | $0.00018325 | $0.00012032 | - | - |
| Sep-17 2024 | $0.00017908 | $0.0001163 | $0.00018376 | $0.00017539 | - | - |
| Sep-16 2024 | $0.00017546 | $0.00011572 | $0.00018323 | $0.00018313 | - | - |
| Sep-15 2024 | $0.00017751 | $0.00011875 | $0.00018286 | $0.00012003 | - | - |
| Sep-14 2024 | $0.00012003 | $0.00011774 | $0.00018277 | $0.0001819 | - | - |
| Sep-13 2024 | $0.00011783 | $0.00011622 | $0.00017478 | $0.00011622 | - | - |
| Sep-12 2024 | $0.00011606 | $0.00011509 | $0.00017494 | $0.00011509 | - | - |