Рыночная кепка $2.39T
-3.13%
Объем 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Монеты
28.941
+19
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.04444 | $0.043377 | $0.04507 | $0.043675 | $2,623,301 | $35,885,539 |
Sep-28 2024 | $0.043528 | $0.043222 | $0.045443 | $0.044725 | $2,936,657 | $35,148,480 |
Sep-27 2024 | $0.044824 | $0.044566 | $0.045555 | $0.044788 | $3,431,554 | $36,194,891 |
Sep-26 2024 | $0.044577 | $0.043986 | $0.045367 | $0.04436 | $3,746,439 | $35,995,593 |
Sep-25 2024 | $0.04443 | $0.044321 | $0.046024 | $0.045432 | $4,091,439 | $35,877,419 |
Sep-24 2024 | $0.045311 | $0.044186 | $0.045442 | $0.045095 | $4,869,183 | $36,588,351 |
Sep-23 2024 | $0.045008 | $0.043138 | $0.046634 | $0.043138 | $6,982,000 | $36,343,735 |
Sep-22 2024 | $0.043616 | $0.042632 | $0.04446 | $0.044218 | $5,668,818 | $35,219,646 |
Sep-21 2024 | $0.044055 | $0.043386 | $0.047076 | $0.043597 | $6,732,830 | $35,574,191 |
Sep-20 2024 | $0.043796 | $0.041124 | $0.04422 | $0.041648 | $8,612,893 | $35,364,872 |
Sep-19 2024 | $0.041463 | $0.040921 | $0.042565 | $0.041111 | $5,930,258 | $33,481,219 |
Sep-18 2024 | $0.04048 | $0.039148 | $0.041112 | $0.040811 | $5,916,764 | $32,687,338 |
Sep-17 2024 | $0.041007 | $0.040312 | $0.04395 | $0.0428 | $9,935,407 | $33,112,780 |
Sep-16 2024 | $0.042628 | $0.038639 | $0.04346 | $0.03939 | $10,753,954 | $34,421,877 |
Sep-15 2024 | $0.039288 | $0.039288 | $0.041636 | $0.041144 | $3,326,210 | $31,725,216 |