Рыночная кепка $2.47T
1.48%
Объем 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
3 минут тому назад
Ideanet Token (INET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999866 | - | - |
| Sep-25 2024 | $0.00999799 | $0.00999799 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.01 | $0.00999856 | $0.01 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010005 | $0.010002 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.00999948 | $0.010006 | $0.00999948 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999892 | $0.010006 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |
| Sep-18 2024 | $0.010002 | $0.00999845 | $0.010003 | $0.010002 | - | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010003 | $0.00999864 | - | - |
| Sep-16 2024 | $0.010002 | $0.00999736 | $0.010002 | $0.01 | - | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010002 | $0.010001 | $0.010011 | $0.010011 | - | - |
| Sep-13 2024 | $0.010005 | $0.00999937 | $0.010005 | $0.01 | - | - |
| Sep-12 2024 | $0.0099994 | $0.00999774 | $0.010004 | $0.010004 | - | - |