Рыночная кепка $2.46T
-0.28%
Объем 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Монеты
28.911
+7
Биржи
885
Последнее обновление
59 секунд тому назад
Idea Chain Coin (ICH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00105862 | $0.00104977 | $0.00106427 | $0.00105115 | - | - |
| Sep-26 2024 | $0.00104778 | $0.0010287 | $0.00105475 | $0.00103222 | - | - |
| Sep-25 2024 | $0.00103142 | $0.00103142 | $0.00104409 | $0.00104123 | - | - |
| Sep-24 2024 | $0.00104491 | $0.00102848 | $0.00104491 | $0.00103318 | - | - |
| Sep-23 2024 | $0.00103375 | $0.00102971 | $0.00104501 | $0.00102971 | - | - |
| Sep-22 2024 | $0.00103646 | $0.0010254 | $0.00103646 | $0.0010329 | - | - |
| Sep-21 2024 | $0.00103291 | $0.00080003 | $0.00103408 | $0.00080004 | - | - |
| Sep-20 2024 | $0.00080014 | $0.00079995 | $0.00104003 | $0.00102864 | $7 | - |
| Sep-19 2024 | $0.00103064 | $0.00101954 | $0.00103559 | $0.00102202 | - | - |
| Sep-18 2024 | $0.00101003 | $0.00099358 | $0.00101003 | $0.00100066 | - | - |
| Sep-17 2024 | $0.00100157 | $0.00097802 | $0.00101279 | $0.00098272 | - | - |
| Sep-16 2024 | $0.00098196 | $0.00097574 | $0.00099001 | $0.00098914 | - | - |
| Sep-15 2024 | $0.00099172 | $0.00099172 | $0.00100278 | $0.00100028 | - | - |
| Sep-14 2024 | $0.00100025 | $0.00099708 | $0.00100681 | $0.00100681 | - | - |
| Sep-13 2024 | $0.00100438 | $0.00097884 | $0.00100586 | $0.00098114 | - | - |