Рыночная кепка $2.45T
-0.98%
Объем 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Монеты
28.913
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $855,902,928,786 | $855,902,928,786 | $867,566,865,473 | $867,566,865,473 | $0 | - |
Sep-27 2024 | $860,664,450,975 | $849,939,516,281 | $860,664,450,975 | $849,939,516,281 | $0 | - |
Sep-26 2024 | $849,939,516,281 | $849,276,814,183 | $849,939,516,281 | $849,276,814,183 | $0 | - |
Sep-25 2024 | $849,276,814,183 | $849,276,814,183 | $867,159,448,782 | $867,159,448,782 | $2 | - |
Sep-24 2024 | $867,159,448,782 | $858,922,290,991 | $867,159,448,782 | $863,453,754,915 | $0 | - |
Sep-23 2024 | $865,805,881,116 | $831,716,090,903 | $865,805,881,116 | $831,716,090,903 | $0 | - |
Sep-22 2024 | $831,716,090,903 | $831,716,090,903 | $834,099,924,332 | $834,099,924,332 | $0 | - |
Sep-21 2024 | $834,099,924,332 | $811,744,973,977 | $834,099,924,332 | $811,744,973,977 | $0 | - |
Sep-20 2024 | $811,744,973,977 | $800,757,213,688 | $811,744,973,977 | $800,757,213,688 | $56 | - |
Sep-19 2024 | $800,757,213,688 | $721,358,386,786 | $800,757,213,688 | $721,358,386,786 | $1 | - |
Sep-18 2024 | $721,358,386,786 | $721,358,386,786 | $770,154,446,200 | $770,154,446,200 | $0 | - |
Sep-17 2024 | $770,154,446,200 | $760,509,668,450 | $777,615,408,175 | $777,615,408,175 | $1 | - |
Sep-16 2024 | $777,615,408,175 | $777,615,408,175 | $783,382,346,571 | $783,382,346,571 | $0 | - |
Sep-15 2024 | $783,382,346,571 | $779,916,245,717 | $783,382,346,571 | $779,916,245,717 | $0 | - |
Sep-14 2024 | $779,916,245,717 | $777,248,627,817 | $784,717,441,595 | $781,245,987,648 | $2 | - |