Рыночная кепка $2.45T
-0.64%
Объем 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
2 минут тому назад
Humaniq (HMQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00298258 | $0.0029696 | $0.0030093 | $0.00299456 | - | $617,823 |
| Sep-27 2024 | $0.00299977 | $0.00293811 | $0.0030105 | $0.00294535 | - | $621,385 |
| Sep-26 2024 | $0.00294693 | $0.00285952 | $0.00298009 | $0.00287525 | - | $610,438 |
| Sep-25 2024 | $0.00286937 | $0.00286937 | $0.0029332 | $0.00293134 | - | $594,372 |
| Sep-24 2024 | $0.00294115 | $0.00287373 | $0.00294115 | $0.00289945 | - | $609,242 |
| Sep-23 2024 | $0.00290275 | $0.00287083 | $0.00294644 | $0.00287083 | - | $601,286 |
| Sep-22 2024 | $0.00288577 | $0.00283533 | $0.00289096 | $0.00289096 | - | $597,770 |
| Sep-21 2024 | $0.00287223 | $0.00284514 | $0.00287592 | $0.00286278 | - | $594,966 |
| Sep-20 2024 | $0.00285903 | $0.00280699 | $0.00288431 | $0.00281984 | - | $592,231 |
| Sep-19 2024 | $0.00282808 | $0.00276331 | $0.00284692 | $0.00276437 | - | $585,819 |
| Sep-18 2024 | $0.00272024 | $0.00265655 | $0.00272024 | $0.00268989 | - | $563,482 |
| Sep-17 2024 | $0.00268529 | $0.00259578 | $0.00273877 | $0.00261986 | - | $556,241 |
| Sep-16 2024 | $0.00260927 | $0.0025886 | $0.00265113 | $0.00265113 | - | $540,495 |
| Sep-15 2024 | $0.00263434 | $0.00263434 | $0.00272538 | $0.00271667 | - | $545,689 |
| Sep-14 2024 | $0.00271709 | $0.00269742 | $0.00308664 | $0.00308664 | - | $562,829 |