Рыночная кепка $2.45T
3.27%
Объем 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Монеты
28.893
+15
Биржи
885
Последнее обновление
2 минут тому назад
HTX (HTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000012635 | $0.000001238 | $0.0000012669 | $0.0000012397 | $36,979,963 | - |
| Sep-25 2024 | $0.000001247 | $0.0000012421 | $0.0000012501 | $0.0000012421 | $25,488,234 | - |
| Sep-24 2024 | $0.0000012472 | $0.0000012319 | $0.0000012472 | $0.0000012382 | $31,364,532 | - |
| Sep-23 2024 | $0.0000012362 | $0.0000012209 | $0.000001246 | $0.0000012228 | $47,510,308 | - |
| Sep-22 2024 | $0.0000012208 | $0.0000012064 | $0.0000012747 | $0.0000012701 | $45,342,073 | - |
| Sep-21 2024 | $0.0000012632 | $0.00000126 | $0.0000012737 | $0.000001273 | $40,132,756 | - |
| Sep-20 2024 | $0.0000012689 | $0.0000012413 | $0.000001271 | $0.0000012413 | $44,698,563 | - |
| Sep-19 2024 | $0.0000012475 | $0.0000012265 | $0.0000012589 | $0.0000012265 | $50,501,497 | - |
| Sep-18 2024 | $0.000001218 | $0.0000012068 | $0.0000012253 | $0.0000012166 | $37,834,446 | - |
| Sep-17 2024 | $0.0000012152 | $0.0000011936 | $0.0000012189 | $0.0000011936 | $36,505,036 | - |
| Sep-16 2024 | $0.0000011818 | $0.0000011775 | $0.0000012011 | $0.0000012011 | $35,284,536 | - |
| Sep-15 2024 | $0.0000011911 | $0.0000011803 | $0.0000012071 | $0.0000011815 | $35,773,780 | - |
| Sep-14 2024 | $0.0000011805 | $0.0000011721 | $0.000001182 | $0.0000011721 | $23,030,358 | - |
| Sep-13 2024 | $0.0000011718 | $0.0000011692 | $0.0000011772 | $0.0000011772 | $38,372,272 | - |
| Sep-12 2024 | $0.0000011784 | $0.000001173 | $0.0000011953 | $0.000001173 | $39,422,330 | - |