Рыночная кепка $2.22T
1.51%
Объем 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Монеты
28.651
+3
Биржи
885
Последнее обновление
2 минут тому назад
HSUI on SUI (HSUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00655096 | $0.00593239 | $0.00655096 | $0.00608375 | $3,240 | - |
| Aug-29 2024 | $0.00610594 | $0.00610594 | $0.00657146 | $0.00638705 | $3,215 | - |
| Aug-28 2024 | $0.00638705 | $0.0060059 | $0.00705542 | $0.00696344 | $7,906 | - |
| Aug-27 2024 | $0.00685844 | $0.00676866 | $0.00771388 | $0.00736617 | $7,655 | - |
| Aug-26 2024 | $0.00739968 | $0.00739968 | $0.00893434 | $0.00824651 | $14,693 | - |
| Aug-25 2024 | $0.00833686 | $0.00780466 | $0.010506 | $0.010506 | $14,309 | - |
| Aug-24 2024 | $0.01049 | $0.010088 | $0.010964 | $0.010964 | $7,099 | - |
| Aug-23 2024 | $0.010917 | $0.0069352 | $0.010917 | $0.00696082 | $24,869 | - |
| Aug-22 2024 | $0.00690467 | $0.00551292 | $0.00697496 | $0.00651777 | $14,593 | - |
| Aug-21 2024 | $0.00651758 | $0.00618574 | $0.00790012 | $0.0074436 | $20,413 | - |
| Aug-20 2024 | $0.0074436 | $0.00741813 | $0.00946392 | $0.00922846 | $14,807 | - |
| Aug-19 2024 | $0.00922846 | $0.00850895 | $0.00991286 | $0.00963597 | $6,691 | - |
| Aug-18 2024 | $0.00989645 | $0.00964987 | $0.010271 | $0.00989452 | $7,469 | - |
| Aug-17 2024 | $0.00984939 | $0.00675556 | $0.00999387 | $0.00706863 | $13,877 | - |
| Aug-16 2024 | $0.00711699 | $0.00709234 | $0.00805267 | $0.00711753 | $6,238 | - |