Рыночная кепка $2.43T
-1.37%
Объем 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
Hourglass (WAIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.01675 | $0.016614 | $0.016951 | $0.016621 | $1,005 | $1,637,365 |
| Sep-28 2024 | $0.016621 | $0.016611 | $0.01716 | $0.01716 | $6,569 | $1,624,762 |
| Sep-27 2024 | $0.017143 | $0.016923 | $0.017838 | $0.017838 | $3,871 | $1,675,781 |
| Sep-26 2024 | $0.017841 | $0.016755 | $0.018586 | $0.016764 | $26,419 | $1,743,996 |
| Sep-25 2024 | $0.016829 | $0.016824 | $0.017133 | $0.017131 | $1,157 | $1,645,125 |
| Sep-24 2024 | $0.017132 | $0.017108 | $0.018269 | $0.018269 | $6,004 | $1,674,701 |
| Sep-23 2024 | $0.018269 | $0.018269 | $0.019579 | $0.018827 | $12,091 | $1,785,888 |
| Sep-22 2024 | $0.018776 | $0.018776 | $0.019349 | $0.019333 | $482 | $1,835,397 |
| Sep-21 2024 | $0.019346 | $0.017765 | $0.019346 | $0.018136 | $10,894 | $1,891,162 |
| Sep-20 2024 | $0.018143 | $0.017554 | $0.018373 | $0.017797 | $8,387 | $1,773,541 |
| Sep-19 2024 | $0.017797 | $0.017248 | $0.017803 | $0.01767 | $4,463 | $1,739,781 |
| Sep-18 2024 | $0.01754 | $0.01748 | $0.017584 | $0.017584 | $2,929 | $1,714,592 |
| Sep-17 2024 | $0.018174 | $0.017934 | $0.018828 | $0.017935 | $5,113 | $1,776,545 |
| Sep-16 2024 | $0.017932 | $0.017891 | $0.01924 | $0.019196 | $6,223 | $1,752,918 |
| Sep-15 2024 | $0.019532 | $0.018026 | $0.020013 | $0.01875 | $23,383 | $1,909,319 |