Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
HotMoon Token (HOTMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $871,175,043,386,850 | $871,175,043,386,850 | $871,175,043,386,850 | $871,175,043,386,850 | - | - |
| Sep-25 2024 | $871,175,043,386,850 | $814,259,743,818,790 | $871,175,043,386,850 | $814,259,743,818,790 | $28 | - |
| Sep-24 2024 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | - | - |
| Sep-23 2024 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | - | - |
| Sep-22 2024 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | - | - |
| Sep-21 2024 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | - | - |
| Sep-20 2024 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | - | - |
| Sep-19 2024 | $814,259,743,818,790 | $811,537,137,353,099 | $814,259,743,818,790 | $811,537,137,353,099 | $23 | - |
| Sep-18 2024 | $797,108,144,447,240 | $797,108,144,447,240 | $802,925,388,816,080 | $802,925,388,816,080 | $15 | - |
| Sep-17 2024 | $802,925,388,816,080 | $802,925,388,816,080 | $834,354,111,254,130 | $819,554,602,274,190 | $130 | - |
| Sep-16 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
| Sep-15 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
| Sep-14 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
| Sep-13 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
| Sep-12 2024 | $819,554,602,274,190 | $788,720,746,854,990 | $819,554,602,274,190 | $788,720,746,854,990 | $1 | - |