Рыночная кепка $2.46T
2.94%
Объем 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Монеты
28.895
+13
Биржи
885
Последнее обновление
55 секунд тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.017515 | $0.017515 | $0.017533 | $0.017533 | $248 | - |
| Sep-25 2024 | $0.017533 | $0.017533 | $0.017555 | $0.017542 | $97 | - |
| Sep-24 2024 | $0.017542 | $0.01754 | $0.01759 | $0.01759 | $310 | - |
| Sep-23 2024 | $0.01759 | $0.017572 | $0.017609 | $0.017609 | $296 | - |
| Sep-22 2024 | $0.017609 | $0.017606 | $0.017764 | $0.017764 | $1,416 | - |
| Sep-21 2024 | $0.017764 | $0.017764 | $0.017775 | $0.017768 | $156 | - |
| Sep-20 2024 | $0.017768 | $0.017768 | $0.017823 | $0.017821 | $512 | - |
| Sep-19 2024 | $0.017824 | $0.017824 | $0.017852 | $0.017834 | $709 | - |
| Sep-18 2024 | $0.017846 | $0.017833 | $0.017851 | $0.017851 | $429 | - |
| Sep-17 2024 | $0.017858 | $0.017857 | $0.017896 | $0.017896 | $390 | - |
| Sep-16 2024 | $0.017896 | $0.017896 | $0.017926 | $0.017925 | $361 | - |
| Sep-15 2024 | $0.017925 | $0.017925 | $0.017992 | $0.017992 | $679 | - |
| Sep-14 2024 | $0.017999 | $0.017999 | $0.01801 | $0.01801 | $156 | - |
| Sep-13 2024 | $0.018014 | $0.018014 | $0.018182 | $0.018182 | $1,522 | - |
| Sep-12 2024 | $0.018182 | $0.018181 | $0.018303 | $0.018302 | $1,105 | - |