Рыночная кепка $2.46T
3.09%
Объем 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Монеты
28.894
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.017515 | $0.017515 | $0.017533 | $0.017533 | $248 | - |
Sep-25 2024 | $0.017533 | $0.017533 | $0.017555 | $0.017542 | $97 | - |
Sep-24 2024 | $0.017542 | $0.01754 | $0.01759 | $0.01759 | $310 | - |
Sep-23 2024 | $0.01759 | $0.017572 | $0.017609 | $0.017609 | $296 | - |
Sep-22 2024 | $0.017609 | $0.017606 | $0.017764 | $0.017764 | $1,416 | - |
Sep-21 2024 | $0.017764 | $0.017764 | $0.017775 | $0.017768 | $156 | - |
Sep-20 2024 | $0.017768 | $0.017768 | $0.017823 | $0.017821 | $512 | - |
Sep-19 2024 | $0.017824 | $0.017824 | $0.017852 | $0.017834 | $709 | - |
Sep-18 2024 | $0.017846 | $0.017833 | $0.017851 | $0.017851 | $429 | - |
Sep-17 2024 | $0.017858 | $0.017857 | $0.017896 | $0.017896 | $390 | - |
Sep-16 2024 | $0.017896 | $0.017896 | $0.017926 | $0.017925 | $361 | - |
Sep-15 2024 | $0.017925 | $0.017925 | $0.017992 | $0.017992 | $679 | - |
Sep-14 2024 | $0.017999 | $0.017999 | $0.01801 | $0.01801 | $156 | - |
Sep-13 2024 | $0.018014 | $0.018014 | $0.018182 | $0.018182 | $1,522 | - |
Sep-12 2024 | $0.018182 | $0.018181 | $0.018303 | $0.018302 | $1,105 | - |