Рыночная кепка $2.26T
-5.65%
Объем 24h $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
Монеты
28.954
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-11 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-10 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-09 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-08 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-07 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-06 2023 | $0.200093 | $0.200093 | $0.200365 | $0.200317 | - | - |
Aug-05 2023 | $0.200183 | $0.173022 | $0.200298 | $0.173077 | $90 | - |
Aug-04 2023 | $0.17306 | $0.17306 | $0.186478 | $0.186478 | $26 | - |
Aug-03 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Aug-02 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Aug-01 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-31 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-30 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-29 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |