Рыночная кепка $2.40T
-3.02%
Объем 24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Монеты
28.941
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-22 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-21 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-20 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-19 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-18 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-17 2022 | $0.0000031121 | $0.0000031118 | $0.0000031121 | $0.0000031118 | - | - |
Aug-16 2022 | $0.0000031115 | $0.0000031043 | $0.0000032367 | $0.0000031864 | - | - |
Aug-15 2022 | $0.0000031864 | $0.0000031151 | $0.0000032184 | $0.0000031494 | $0 | - |
Aug-14 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-13 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-12 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-11 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-10 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-09 2022 | $0.0000031494 | $0.0000030984 | $0.0000032868 | $0.0000031989 | - | - |