Рыночная кепка $2.46T
-0.41%
Объем 24h $104.29B
-62.87%
BTC % 52.75%
0.05%
ETH % 13.09%
0.22%
Монеты
28.911
+8
Биржи
885
Последнее обновление
32 секунд тому назад
hiFRIENDS (HIFRIENDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00024137 | $0.00022976 | $0.00025503 | $0.00022976 | $3,796 | $55,456 |
| Sep-26 2024 | $0.00022231 | $0.00015001 | $0.00035538 | $0.00035219 | $22,007 | $54,200 |
| Sep-25 2024 | $0.00035213 | $0.0003424 | $0.00035749 | $0.0003507 | $308 | $93,264 |
| Sep-24 2024 | $0.00035072 | $0.00033036 | $0.00040025 | $0.00033036 | $3,882 | $92,891 |
| Sep-23 2024 | $0.00032999 | $0.00032779 | $0.00034145 | $0.00033928 | $377 | $87,400 |
| Sep-22 2024 | $0.000336 | $0.00032512 | $0.00033894 | $0.00032579 | $196 | $88,994 |
| Sep-21 2024 | $0.00032577 | $0.00032508 | $0.00033676 | $0.00032908 | $893 | $86,284 |
| Sep-20 2024 | $0.00032903 | $0.00032322 | $0.00033707 | $0.00032375 | $639 | $87,148 |
| Sep-19 2024 | $0.00032374 | $0.00031313 | $0.00033245 | $0.00032797 | $1,058 | $85,746 |
| Sep-18 2024 | $0.00032841 | $0.00031377 | $0.00033051 | $0.00031563 | $2,813 | $86,982 |
| Sep-17 2024 | $0.00031566 | $0.00030585 | $0.00032525 | $0.00030877 | $2,089 | $83,605 |
| Sep-16 2024 | $0.00030824 | $0.00030158 | $0.00035597 | $0.0003478 | $4,467 | $81,640 |
| Sep-15 2024 | $0.00034759 | $0.00034516 | $0.00035471 | $0.00034517 | $1,749 | $92,061 |
| Sep-14 2024 | $0.00034308 | $0.0003421 | $0.00038056 | $0.00036435 | $2,980 | $90,868 |
| Sep-13 2024 | $0.00036427 | $0.00033968 | $0.0003855 | $0.0003855 | $4,098 | $96,481 |