Рыночная кепка $2.42T
-0.74%
Объем 24h $160.54B
22.22%
BTC % 52.39%
0.11%
ETH % 13.15%
0.98%
Монеты
28.947
+19
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.018401 | $0.01839 | $0.018403 | $0.018402 | - | - |
Sep-29 2024 | $0.018402 | $0.018401 | $0.018408 | $0.018401 | - | - |
Sep-28 2024 | $0.018402 | $0.0184 | $0.01841 | $0.018403 | - | - |
Sep-27 2024 | $0.018403 | $0.0184 | $0.018408 | $0.018401 | - | - |
Sep-26 2024 | $0.018417 | $0.018395 | $0.018417 | $0.018396 | - | - |
Sep-25 2024 | $0.018396 | $0.018396 | $0.018402 | $0.018402 | - | - |
Sep-24 2024 | $0.0184 | $0.018396 | $0.018404 | $0.0184 | - | - |
Sep-23 2024 | $0.018403 | $0.018398 | $0.018414 | $0.018403 | - | - |
Sep-22 2024 | $0.018407 | $0.0184 | $0.018416 | $0.018408 | - | - |
Sep-21 2024 | $0.018404 | $0.0184 | $0.018413 | $0.018401 | - | - |
Sep-20 2024 | $0.018404 | $0.018399 | $0.018409 | $0.018402 | - | - |
Sep-19 2024 | $0.018402 | $0.0184 | $0.018414 | $0.0184 | - | - |
Sep-18 2024 | $0.018404 | $0.018399 | $0.018406 | $0.018403 | - | - |
Sep-17 2024 | $0.018401 | $0.018397 | $0.018405 | $0.0184 | - | - |
Sep-16 2024 | $0.018396 | $0.018393 | $0.018403 | $0.018399 | - | - |