Рыночная кепка $2.41T
-0.81%
Объем 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Монеты
28.945
+23
Биржи
885
Последнее обновление
3 минут тому назад
Hibiki Finance (HIBIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.018401 | $0.01839 | $0.018403 | $0.018402 | - | - |
| Sep-29 2024 | $0.018402 | $0.018401 | $0.018408 | $0.018401 | - | - |
| Sep-28 2024 | $0.018402 | $0.0184 | $0.01841 | $0.018403 | - | - |
| Sep-27 2024 | $0.018403 | $0.0184 | $0.018408 | $0.018401 | - | - |
| Sep-26 2024 | $0.018417 | $0.018395 | $0.018417 | $0.018396 | - | - |
| Sep-25 2024 | $0.018396 | $0.018396 | $0.018402 | $0.018402 | - | - |
| Sep-24 2024 | $0.0184 | $0.018396 | $0.018404 | $0.0184 | - | - |
| Sep-23 2024 | $0.018403 | $0.018398 | $0.018414 | $0.018403 | - | - |
| Sep-22 2024 | $0.018407 | $0.0184 | $0.018416 | $0.018408 | - | - |
| Sep-21 2024 | $0.018404 | $0.0184 | $0.018413 | $0.018401 | - | - |
| Sep-20 2024 | $0.018404 | $0.018399 | $0.018409 | $0.018402 | - | - |
| Sep-19 2024 | $0.018402 | $0.0184 | $0.018414 | $0.0184 | - | - |
| Sep-18 2024 | $0.018404 | $0.018399 | $0.018406 | $0.018403 | - | - |
| Sep-17 2024 | $0.018401 | $0.018397 | $0.018405 | $0.0184 | - | - |
| Sep-16 2024 | $0.018396 | $0.018393 | $0.018403 | $0.018399 | - | - |