Рыночная кепка $2.44T
3.02%
Объем 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
HAVAH (HVH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00636517 | $0.00621566 | $0.00641731 | $0.00623541 | $116,636 | $2,902,113 |
| Sep-25 2024 | $0.00627394 | $0.00593728 | $0.00684112 | $0.00664572 | $131,891 | $2,860,518 |
| Sep-24 2024 | $0.00672672 | $0.0064299 | $0.00683269 | $0.00668221 | $97,177 | $3,066,955 |
| Sep-23 2024 | $0.00660183 | $0.00655067 | $0.00703825 | $0.00696319 | $78,039 | $3,010,015 |
| Sep-22 2024 | $0.00694901 | $0.0065073 | $0.00724078 | $0.00716743 | $128,683 | $3,168,305 |
| Sep-21 2024 | $0.00689999 | $0.0068927 | $0.00721205 | $0.00696026 | $77,874 | $3,145,957 |
| Sep-20 2024 | $0.00697756 | $0.00697756 | $0.00738572 | $0.00729038 | $103,057 | $3,181,322 |
| Sep-19 2024 | $0.00731824 | $0.00677247 | $0.00737522 | $0.00722649 | $152,139 | $3,336,653 |
| Sep-18 2024 | $0.00672833 | $0.00633913 | $0.00688674 | $0.00666233 | $129,632 | $3,067,688 |
| Sep-17 2024 | $0.0068721 | $0.00640152 | $0.00699939 | $0.00656495 | $100,025 | $3,133,239 |
| Sep-16 2024 | $0.00651949 | $0.00638623 | $0.0068421 | $0.0068421 | $83,838 | $2,972,470 |
| Sep-15 2024 | $0.00682367 | $0.00670769 | $0.00720851 | $0.00717357 | $72,555 | $3,111,158 |
| Sep-14 2024 | $0.0070016 | $0.00691517 | $0.00719292 | $0.00691517 | $87,856 | $3,192,283 |
| Sep-13 2024 | $0.00704858 | $0.00667156 | $0.0071281 | $0.0071281 | $133,764 | $3,213,705 |
| Sep-12 2024 | $0.00704014 | $0.00685407 | $0.00731817 | $0.00685407 | $88,340 | $3,209,854 |