Рыночная кепка $2.43T
-1.33%
Объем 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Монеты
28.922
+10
Биржи
885
Последнее обновление
2 минут тому назад
HarryPotterObamaInu (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-22 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-21 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-20 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-19 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-18 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-17 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-16 2024 | $0.00017813 | $0.00017812 | $0.00017813 | $0.00017812 | - | - |
| Sep-15 2024 | $0.00017831 | $0.00017812 | $0.00017831 | $0.00017816 | $56,748 | - |
| Sep-14 2024 | $0.00017816 | $0.00017815 | $0.00017826 | $0.00017826 | $165,592 | - |
| Sep-13 2024 | $0.00017822 | $0.00017809 | $0.00017822 | $0.00017811 | $163,584 | - |
| Sep-12 2024 | $0.00017814 | $0.00017807 | $0.00017819 | $0.00017814 | $146,956 | - |
| Sep-11 2024 | $0.00017816 | $0.0001781 | $0.00017817 | $0.00017814 | $134,149 | - |
| Sep-10 2024 | $0.00017812 | $0.00017809 | $0.00017817 | $0.00017817 | $152,226 | - |
| Sep-09 2024 | $0.00017815 | $0.00017808 | $0.00017821 | $0.0001781 | $151,041 | - |