Рыночная кепка $2.39T
-3.19%
Объем 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Монеты
28.941
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $9.095 | $8.931 | $9.495 | $8.942 | $30,072 | $6,659,675 |
Sep-28 2024 | $8.942 | $8.941 | $9.312 | $9.075 | $14,073 | $6,547,677 |
Sep-27 2024 | $9.061 | $8.950 | $9.183 | $9.001 | $27,318 | $6,634,827 |
Sep-26 2024 | $9.007 | $8.733 | $9.104 | $8.786 | $169,984 | $6,595,379 |
Sep-25 2024 | $8.787 | $8.548 | $9.286 | $8.548 | $189,265 | $6,434,766 |
Sep-24 2024 | $8.580 | $8.078 | $8.580 | $8.142 | $224,266 | $6,282,992 |
Sep-23 2024 | $8.124 | $7.962 | $8.316 | $7.962 | $217,952 | $5,949,169 |
Sep-22 2024 | $7.962 | $7.872 | $8.225 | $8.123 | $139,282 | $5,830,741 |
Sep-21 2024 | $8.082 | $7.867 | $8.163 | $7.867 | $208,088 | $5,918,375 |
Sep-20 2024 | $7.795 | $7.795 | $8.563 | $8.484 | $335,175 | $5,707,916 |
Sep-19 2024 | $8.480 | $8.283 | $8.503 | $8.390 | $185,408 | $6,209,734 |
Sep-18 2024 | $8.359 | $8.183 | $8.502 | $8.266 | $195,417 | $6,121,236 |
Sep-17 2024 | $8.278 | $8.277 | $9.258 | $8.932 | $305,532 | $6,062,051 |
Sep-16 2024 | $8.920 | $8.843 | $9.094 | $9.094 | $219,367 | $6,531,653 |
Sep-15 2024 | $9.085 | $9.085 | $9.321 | $9.308 | $197,555 | $6,652,856 |